NIHON M&A CENTER INC

CUSIP: B1DN466 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 728,770 Value ($000) $30,076 Avg Close — Range —
Q1 2015
Shares 1,090,000 Value ($000) $37,719 Avg Close — Range —
Q4 2014
Shares 1,618,700 Value ($000) $49,414 Avg Close — Range —
Q3 2014
Shares 1,723,200 Value ($000) $50,033 Avg Close — Range —
Q2 2014
Shares 1,292,400 Value ($000) $36,895 Avg Close — Range —
Q1 2014
Shares 1,294,200 Value ($000) $34,735 Avg Close — Range —
Q4 2013
Shares 379,900 Value ($000) $25,627 Avg Close — Range —
Q3 2013
Shares 329,400 Value ($000) $25,244 Avg Close — Range —
Q2 2013
Shares 222,900 Value ($000) $12,409 Avg Close — Range —